| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $112.02568404194 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $94.028655623383 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $5.7215616432533 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $145.02291954669 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $119.75112156845 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $111.77878939464 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $115.93145991157 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $87.605869331232 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $8.628279440474 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $184.41242630321 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $504.56363144215 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $449.50449577984 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $58.578375149552 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $14.613610852281 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $64.094405358681 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $185.22692224153 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $281.67209241448 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $22.285084249783 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $232.53930049696 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $1.8050435645439 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $9.8627372925794 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $9.8080860740901 | $0 |
