| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $211930.34211872 | $6110305.6045686 |
| 2024-11-06 | $0.0001 | $0.0001 | $247918.85640902 | $6352138.5383927 |
| 2024-11-05 | $0.0001 | $0.0001 | $156147.15725735 | $5810795.053526 |
| 2024-11-04 | $0.0001 | $0.0001 | $92414.069881643 | $5901062.9058049 |
| 2024-11-03 | $0.0001 | $0.0001 | $113090.53259851 | $6057498.0104297 |
| 2024-11-02 | $0.0001 | $0.0001 | $147265.60005613 | $6163716.2839709 |
| 2024-11-01 | $0.0001 | $0.0001 | $105489.84844121 | $6355110.6307987 |
| 2024-10-31 | $0.0001 | $0.0001 | $166108.15911725 | $6476269.5122047 |
| 2024-10-30 | $0.0001 | $0.0001 | $76107.623379919 | $6868594.2607816 |
| 2024-10-29 | $0.0001 | $0.0001 | $200005.63496697 | $7041819.5941303 |
| 2024-10-28 | $0.0002 | $0.0001 | $128449.71189647 | $7497926.8638862 |
| 2024-10-27 | $0.0002 | $0.0002 | $170864.38937295 | $7422523.3989221 |
| 2024-10-26 | $0.0001 | $0.0002 | $196360.82520361 | $7210184.2102373 |
| 2024-10-25 | $0.0002 | $0.0001 | $222703.24870527 | $7587653.1423142 |
| 2024-10-24 | $0.0001 | $0.0002 | $153346.37077621 | $7184628.2959265 |
| 2024-10-23 | $0.0001 | $0.0001 | $212378.058216 | $7177109.5340719 |
| 2024-10-22 | $0.0002 | $0.0001 | $199339.60945855 | $7425521.6617478 |
| 2024-10-21 | $0.0001 | $0.0002 | $209601.92094936 | $7308283.2080295 |
| 2024-10-20 | $0.0002 | $0.0001 | $224552.02135145 | $7370203.2704005 |
| 2024-10-19 | $0.0002 | $0.0002 | $190932.23558526 | $7445324.5389502 |
| 2024-10-18 | $0.0001 | $0.0002 | $201836.36809675 | $7329679.9610138 |
| 2024-10-17 | $0.0001 | $0.0001 | $112147.89555348 | $7030381.2803403 |
