| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $8654.1184415277 | $3266455.9785093 |
| 2024-11-06 | $0.05 | $0.05 | $4964.6616935257 | $3097517.4386309 |
| 2024-11-05 | $0.05 | $0.05 | $11424.522615516 | $3034264.561269 |
| 2024-11-04 | $0.05 | $0.05 | $19773.915965305 | $3076095.2817127 |
| 2024-11-03 | $0.04 | $0.05 | $8795.6614754546 | $2791584.4220754 |
| 2024-11-02 | $0.04 | $0.04 | $4998.0182867318 | $2752730.4225609 |
| 2024-11-01 | $0.04 | $0.04 | $7565.7414209193 | $2865529.2583646 |
| 2024-10-31 | $0.04 | $0.04 | $7046.0571319732 | $2629517.1001212 |
| 2024-10-30 | $0.04 | $0.04 | $8104.2405377611 | $2752399.9064114 |
| 2024-10-29 | $0.04 | $0.04 | $16491.880474932 | $2859321.7370565 |
| 2024-10-28 | $0.05 | $0.04 | $32892.111812145 | $3360532.0761295 |
| 2024-10-27 | $0.04 | $0.05 | $7946.8073027813 | $2550741.5549022 |
| 2024-10-26 | $0.04 | $0.04 | $17757.650249052 | $2529315.0473558 |
| 2024-10-25 | $0.04 | $0.04 | $16300.382382941 | $2711032.0446758 |
| 2024-10-24 | $0.04 | $0.04 | $18896.040798449 | $2707573.6340151 |
| 2024-10-23 | $0.04 | $0.04 | $21802.632865768 | $2911725.1141101 |
| 2024-10-22 | $0.05 | $0.04 | $97125.462801603 | $3468780.9437727 |
| 2024-10-21 | $0.07 | $0.05 | $1314.9334496268 | $4326380.5070275 |
| 2024-10-20 | $0.07 | $0.07 | $2919.7341090436 | $4250826.6301242 |
| 2024-10-19 | $0.07 | $0.07 | $527.67826329864 | $4273403.2940977 |
| 2024-10-18 | $0.07 | $0.07 | $772.69292086486 | $4243506.5463107 |
| 2024-10-17 | $0.07 | $0.07 | $7378.4531705795 | $4519968.5261014 |
