| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $106333.48905435 | $5811135.2126158 |
| 2024-11-06 | $0.03 | $0.03 | $39700.351257989 | $4439892.9077019 |
| 2024-11-05 | $0.02 | $0.03 | $60552.932527932 | $3894567.9948504 |
| 2024-11-04 | $0.03 | $0.02 | $57446.313263944 | $4413751.2665273 |
| 2024-11-03 | $0.03 | $0.03 | $25100.119230827 | $5175835.3234031 |
| 2024-11-02 | $0.03 | $0.03 | $30874.327192097 | $5044204.8638408 |
| 2024-11-01 | $0.03 | $0.03 | $55791.071150358 | $4691621.8813945 |
| 2024-10-31 | $0.03 | $0.03 | $224909.21010483 | $4900415.2983756 |
| 2024-10-30 | $0.03 | $0.03 | $104836.49659164 | $5483154.5848184 |
| 2024-10-29 | $0.03 | $0.03 | $259320.31832104 | $5691266.4235044 |
| 2024-10-28 | $0.04 | $0.03 | $70780.279032467 | $6102641.3065938 |
| 2024-10-27 | $0.04 | $0.04 | $78883.02979388 | $5888067.6769417 |
| 2024-10-26 | $0.03 | $0.04 | $217383.46515497 | $5037102.2071411 |
| 2024-10-25 | $0.04 | $0.03 | $214363.62771509 | $6171204.59523 |
| 2024-10-24 | $0.03 | $0.04 | $259584.52844422 | $4587674.5482957 |
| 2024-10-23 | $0.03 | $0.03 | $99625.092376368 | $4248673.8546809 |
| 2024-10-22 | $0.02 | $0.03 | $221744.8929244 | $3299320.7083859 |
| 2024-10-21 | $0.02 | $0.02 | $62058.884873175 | $3018328.5190281 |
| 2024-10-20 | $0.02 | $0.02 | $90896.76146841 | $2728428.967504 |
| 2024-10-19 | $0.02 | $0.02 | $75384.701122586 | $2807801.4551611 |
| 2024-10-18 | $0.02 | $0.02 | $61886.095120838 | $2449775.7701007 |
| 2024-10-17 | $0.01 | $0.02 | $92862.085982377 | $2397750.9234015 |
