货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. GanNamCAT价格
  5. 历史数据
GanNamCAT USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-06 $2.0E-10 $0 $18.884446059033 $0
2024-11-05 $2.0E-10 $2.0E-10 $18.633375439292 $0
2024-11-04 $2.0E-10 $2.0E-10 $18.633375439292 $0
2024-11-03 $2.0E-10 $2.0E-10 $9.6114027928546 $0
2024-11-02 $2.0E-10 $2.0E-10 $31.011281434179 $0
2024-11-01 $2.0E-10 $2.0E-10 $2120.6215699035 $0
2024-10-31 $2.0E-10 $2.0E-10 $4242.3205048298 $0
2024-10-30 $2.0E-10 $2.0E-10 $20.928546314882 $0
2024-10-29 $2.0E-10 $2.0E-10 $70.516699766988 $0
2024-10-28 $2.0E-10 $2.0E-10 $312.84674546004 $0
2024-10-27 $2.0E-10 $2.0E-10 $638.22881523888 $0
2024-10-26 $2.0E-10 $2.0E-10 $359.69173691849 $0
2024-10-25 $2.0E-10 $2.0E-10 $16.633651356625 $0
2024-10-24 $2.0E-10 $2.0E-10 $1529.2819497861 $0
2024-10-23 $2.0E-10 $2.0E-10 $2329.9683373997 $0
2024-10-22 $2.0E-10 $2.0E-10 $42.674622833524 $0
2024-10-21 $2.0E-10 $2.0E-10 $488.92499080898 $0
2024-10-20 $2.0E-10 $2.0E-10 $8.8721281380415 $0
2024-10-19 $2.0E-10 $2.0E-10 $2415.7524405172 $0
2024-10-18 $2.0E-10 $2.0E-10 $56.943690880813 $0
2024-10-17 $2.0E-10 $2.0E-10 $6016.0728090765 $0