| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $2.467613560894 | $120062.06007324 |
| 2024-11-06 | $0.006 | $0.007 | $0.96032562406335 | $110123.04408882 |
| 2024-11-05 | $0.006 | $0.006 | $1.737928878313 | $107529.19942907 |
| 2024-11-04 | $0.006 | $0.006 | $2.2253216405615 | $109100.74445777 |
| 2024-11-03 | $0.006 | $0.006 | $1.9017336987729 | $109850.53513048 |
| 2024-11-02 | $0.006 | $0.006 | $1.834659521407 | $97976.80647227 |
| 2024-11-01 | $0.006 | $0.006 | $0.53535121220018 | $99260.662254944 |
| 2024-10-31 | $0.006 | $0.006 | $0.55121656609376 | $102502.91799506 |
| 2024-10-30 | $0.007 | $0.006 | $0.44458777531687 | $115260.98165619 |
| 2024-10-29 | $0.006 | $0.007 | $0.92306307988366 | $110778.13407927 |
| 2024-10-28 | $0.006 | $0.006 | $0.25078603138027 | $107887.63550014 |
| 2024-10-27 | $0.006 | $0.006 | $0.35703644638001 | $106355.26435385 |
| 2024-10-26 | $0.005 | $0.006 | $0.25533141866474 | $93583.865875479 |
| 2024-10-25 | $0.005 | $0.005 | $0.40023078250876 | $96083.657604663 |
| 2024-10-24 | $0.005 | $0.005 | $0.36034367544426 | $81128.869712037 |
| 2024-10-23 | $0.005 | $0.005 | $0.24756873970896 | $83143.985489541 |
| 2024-10-22 | $0.005 | $0.005 | $0.30336772841102 | $83210.496988519 |
| 2024-10-21 | $0.005 | $0.005 | $0.19042262862416 | $85075.125939888 |
| 2024-10-20 | $0.005 | $0.005 | $0.32667770883169 | $84367.517859269 |
| 2024-10-19 | $0.005 | $0.005 | $0.22963723164216 | $84405.00258364 |
| 2024-10-18 | $0.005 | $0.005 | $0.18509506009989 | $83095.050272936 |
| 2024-10-17 | $0.005 | $0.005 | $0.20218612217381 | $83511.527430183 |
