| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $64.828526200855 | $44562.928290016 |
| 2024-11-06 | $0.0006 | $0.0006 | $685.47895546091 | $44540.707300035 |
| 2024-11-05 | $0.0007 | $0.0006 | $1984.2887910888 | $49084.328146597 |
| 2024-11-04 | $0.0005 | $0.0007 | $482.99849924568 | $39321.896052739 |
| 2024-11-03 | $0.0006 | $0.0005 | $1085.0772469027 | $41493.471942291 |
| 2024-11-02 | $0.0005 | $0.0006 | $489.11935365237 | $36256.912017315 |
| 2024-11-01 | $0.0004 | $0.0005 | $1522.4906943444 | $31378.37413218 |
| 2024-10-31 | $0.0004 | $0.0004 | $5075.5299988495 | $28705.105106769 |
| 2024-10-30 | $0.0004 | $0.0004 | $5077.214989916 | $28714.634721543 |
| 2024-10-28 | $0.0003 | $0.0004 | $5.5873890545506 | $22276.061264983 |
| 2024-10-27 | $0.0003 | $0.0003 | $5.5873890545506 | $22276.061264983 |
| 2024-10-25 | $0.0003 | $0.0003 | $223.58843317357 | $22953.593461435 |
| 2024-10-24 | $0.0003 | $0.0003 | $223.58843317357 | $22953.593461435 |
| 2024-10-22 | $0.0003 | $0.0003 | $17.793837378482 | $23789.239815089 |
| 2024-10-21 | $0.0003 | $0.0003 | $17.798594730225 | $23805.656765023 |
| 2024-10-20 | $0.0003 | $0.0003 | $31.283035566244 | $23607.747987961 |
| 2024-10-19 | $0.0003 | $0.0003 | $31.283035566244 | $23607.747987961 |
