| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.25 | $0 | $29746.867956039 | $2810673.5924409 |
| 2024-11-06 | $0.22 | $0.25 | $4889.3167448517 | $2494120.6768447 |
| 2024-11-05 | $0.19 | $0.22 | $4472.2531671023 | $2202981.9264189 |
| 2024-11-04 | $0.17 | $0.19 | $159.85772978123 | $1968401.4488917 |
| 2024-11-03 | $0.18 | $0.17 | $555.44171953894 | $1999368.1961985 |
| 2024-11-02 | $0.18 | $0.18 | $1410.3072508453 | $2002942.6617114 |
| 2024-11-01 | $0.18 | $0.18 | $5.0810632574454 | $2022660.3642472 |
| 2024-10-31 | $0.19 | $0.18 | $1790.8888635557 | $2127730.9695765 |
| 2024-10-30 | $0.19 | $0.19 | $1790.8888635557 | $2127730.9695765 |
| 2024-10-29 | $0.17 | $0.19 | $51.242985122764 | $1925351.2040493 |
| 2024-10-28 | $0.17 | $0.17 | $50.921875382864 | $1905442.9385825 |
| 2024-10-27 | $0.17 | $0.17 | $73.604766185021 | $1890032.345868 |
| 2024-10-26 | $0.16 | $0.17 | $3.5678536030833 | $1824242.4922353 |
| 2024-10-25 | $0.17 | $0.16 | $3.0390241673613 | $1913296.5792208 |
| 2024-10-24 | $0.17 | $0.17 | $3313.0928631632 | $1904142.3314824 |
| 2024-10-23 | $0.16 | $0.17 | $8284.4914395702 | $1836123.8947695 |
| 2024-10-22 | $0.15 | $0.16 | $4670.7730917341 | $1648374.4347013 |
| 2024-10-21 | $0.16 | $0.15 | $17588.337609109 | $1781640.3014923 |
| 2024-10-20 | $0.14 | $0.16 | $3693.1927975305 | $1609956.243195 |
| 2024-10-19 | $0.13 | $0.14 | $3749.1790013881 | $1435512.1624515 |
| 2024-10-18 | $0.12 | $0.13 | $158.89849743035 | $1314206.5894774 |
| 2024-10-17 | $0.11 | $0.12 | $3756.3250056422 | $1296578.9053197 |
