| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $4.3428973907973 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $5.3699238613778 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $4.1098061847626 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $2.2500957529149 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $1.0376762289967 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $2.9979021985424 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $16.919201374864 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $42.501740822749 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $3.5583120799536 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $10.415535788425 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $3.524477421088 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $9.9365283474369 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $9.9365283474369 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $1.9880925908507 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $1.9648351906931 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $36.820437872431 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $4.3497625158655 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $7.236192615663 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $2.4236747309596 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $15.396565469565 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $11.7093291031 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $9.8129754096544 | $0 |
