| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $241860.85898821 | $3961048.3919044 |
| 2024-11-06 | $0.006 | $0.007 | $245799.37781418 | $3529891.9241553 |
| 2024-11-05 | $0.006 | $0.006 | $1040835.249347 | $3638173.9437164 |
| 2024-11-04 | $0.009 | $0.006 | $776793.32837576 | $4959383.1746212 |
| 2024-11-03 | $0.006 | $0.009 | $89256.15314155 | $3455184.6469263 |
| 2024-11-02 | $0.006 | $0.006 | $96622.456660101 | $3398882.7545151 |
| 2024-11-01 | $0.006 | $0.006 | $116959.75675707 | $3450840.1894378 |
| 2024-10-31 | $0.006 | $0.006 | $740680.37994037 | $3539748.6387319 |
| 2024-10-30 | $0.006 | $0.006 | $297463.02074031 | $3696889.5081657 |
| 2024-10-29 | $0.007 | $0.006 | $81261.070185267 | $3886998.2870047 |
| 2024-10-28 | $0.007 | $0.007 | $113558.10826267 | $3925878.6072849 |
| 2024-10-27 | $0.007 | $0.007 | $118725.4680925 | $3666056.8640505 |
| 2024-10-26 | $0.007 | $0.007 | $138730.39575815 | $3756971.6843494 |
| 2024-10-25 | $0.008 | $0.007 | $132276.27104581 | $4261262.4308236 |
| 2024-10-24 | $0.007 | $0.008 | $126452.3275839 | $4031081.3933049 |
| 2024-10-23 | $0.007 | $0.007 | $618878.05612212 | $4174462.3937924 |
| 2024-10-22 | $0.008 | $0.007 | $94858.222628878 | $4315985.4898985 |
| 2024-10-21 | $0.008 | $0.008 | $75900.265576225 | $4433750.2806872 |
| 2024-10-20 | $0.008 | $0.008 | $105116.63866959 | $4484461.0990883 |
| 2024-10-19 | $0.008 | $0.008 | $110399.78287962 | $4726868.2845964 |
| 2024-10-18 | $0.008 | $0.008 | $112618.03030386 | $4504988.7315992 |
| 2024-10-17 | $0.008 | $0.008 | $128709.70274857 | $4249709.9975266 |
