| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $206.5804977028 | $826261.96983357 |
| 2024-11-06 | $0.01 | $0.01 | $5.4083305576109 | $660621.59232335 |
| 2024-11-05 | $0.01 | $0.01 | $23.817139085494 | $697373.13853886 |
| 2024-11-04 | $0.01 | $0.01 | $66.916672242424 | $701991.49142179 |
| 2024-11-03 | $0.01 | $0.01 | $1.4078574788669 | $687306.85989721 |
| 2024-11-02 | $0.01 | $0.01 | $191.79032709695 | $692963.56182908 |
| 2024-11-01 | $0.01 | $0.01 | $9.0513859922629 | $677489.27924439 |
| 2024-10-31 | $0.009 | $0.01 | $8.2191508962955 | $650222.53815611 |
| 2024-10-30 | $0.01 | $0.009 | $9.8438331735704 | $748554.54632411 |
| 2024-10-29 | $0.009 | $0.01 | $37.094905603126 | $600998.6011861 |
| 2024-10-28 | $0.009 | $0.009 | $10.876731247227 | $636709.87591004 |
| 2024-10-27 | $0.008 | $0.009 | $8.9903530890311 | $581600.55735346 |
| 2024-10-26 | $0.008 | $0.008 | $65.850652652716 | $539320.94828327 |
| 2024-10-25 | $0.009 | $0.008 | $0.0045916786524555 | $617808.46654811 |
| 2024-10-24 | $0.009 | $0.009 | $4.9250720646076 | $587506.62846825 |
| 2024-10-23 | $0.01 | $0.009 | $4.2260797005398 | $693063.2319655 |
| 2024-10-22 | $0.009 | $0.01 | $0.031289062740595 | $603065.96269612 |
| 2024-10-21 | $0.01 | $0.009 | $3.5228967310072 | $709020.66467151 |
| 2024-10-20 | $0.008 | $0.01 | $124.00084219132 | $572673.08648985 |
| 2024-10-19 | $0.008 | $0.008 | $0.94505980708742 | $516224.85997826 |
| 2024-10-18 | $0.01 | $0.008 | $18.781507285266 | $739031.3292582 |
| 2024-10-17 | $0.009 | $0.01 | $3.5054065105628 | $649370.35913505 |
