| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $201.75596950179 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $58.615121513836 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $37.008111561995 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $527.38707897157 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $28.036432486905 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $50.875373034135 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $22.242910259667 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $22.991589386137 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $174.59475941781 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $34.449808354815 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $6.3311941622125 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $78.010066372606 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $10.003361668939 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $65.807231817958 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $22.223262494928 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $80.176629817982 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $79.329245430493 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $63.689698900757 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $111.14780055787 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $165.80900028319 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $46.332449613935 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $38.083418210652 | $0 |
