| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $5.0E-7 | $5.0E-7 | $53484 | $148779 |
| 2024-11-07 | $5.0E-7 | $0 | $57576.248554731 | $145411.81767802 |
| 2024-11-06 | $5.0E-7 | $5.0E-7 | $58268.31229439 | $140740.41092986 |
| 2024-11-05 | $5.0E-7 | $5.0E-7 | $57086.941812656 | $138119.72177512 |
| 2024-11-04 | $5.0E-7 | $5.0E-7 | $53803.053990605 | $141829.39550271 |
| 2024-11-03 | $5.0E-7 | $5.0E-7 | $55727.067020444 | $141495.36295348 |
| 2024-11-02 | $5.0E-7 | $5.0E-7 | $55636.326477822 | $142699.75913216 |
| 2024-11-01 | $5.0E-7 | $5.0E-7 | $56114.560295047 | $137546.88919015 |
| 2024-10-31 | $5.0E-7 | $5.0E-7 | $51278.507153474 | $139642.44698554 |
| 2024-10-30 | $5.0E-7 | $5.0E-7 | $57235.501094777 | $139555.80241293 |
| 2024-10-29 | $5.0E-7 | $5.0E-7 | $55223.051983847 | $134455.05283564 |
| 2024-10-28 | $5.0E-7 | $5.0E-7 | $54968.805153358 | $134354.87744584 |
| 2024-10-27 | $5.0E-7 | $5.0E-7 | $56451.67086165 | $133463.51742833 |
| 2024-10-26 | $5.0E-7 | $5.0E-7 | $55244.30309655 | $137955.80533858 |
| 2024-10-25 | $5.0E-7 | $5.0E-7 | $64257.803113731 | $138145.26419287 |
| 2024-10-24 | $5.0E-7 | $5.0E-7 | $56695.270455383 | $139449.92060528 |
| 2024-10-23 | $5.0E-7 | $5.0E-7 | $55142.830796562 | $142134.15272862 |
| 2024-10-22 | $5.0E-7 | $5.0E-7 | $54658.015462027 | $140175.56804213 |
| 2024-10-21 | $5.0E-7 | $5.0E-7 | $61387.4947092 | $148984.63789421 |
| 2024-10-20 | $5.0E-7 | $5.0E-7 | $57682.547702687 | $140042.14574802 |
| 2024-10-19 | $5.0E-7 | $5.0E-7 | $58466.073571205 | $143281.06288545 |
| 2024-10-18 | $5.0E-7 | $5.0E-7 | $59784.479202941 | $142949.01626731 |
| 2024-10-17 | $5.0E-7 | $5.0E-7 | $58410.852501178 | $138819.08715316 |
