| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $663.07171461848 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $927.64060828634 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $1023.7836534021 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $1004.3097176705 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $705.39182565221 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $1607.7846984477 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $1097.5470704995 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $934.02153611115 | $0 |
| 2024-10-30 | $0.008 | $0.007 | $1574.1230722719 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $1908.3882849568 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $2718.0111108706 | $0 |
| 2024-10-27 | $0.009 | $0.008 | $2636.0113591449 | $0 |
| 2024-10-26 | $0.009 | $0.009 | $4202.9629787494 | $0 |
| 2024-10-25 | $0.01 | $0.009 | $3763.8779949771 | $0 |
| 2024-10-24 | $0.009 | $0.01 | $4599.7529944794 | $0 |
| 2024-10-23 | $0.009 | $0.009 | $4304.2928947251 | $0 |
| 2024-10-22 | $0.008 | $0.009 | $3839.2929101244 | $0 |
| 2024-10-21 | $0.009 | $0.008 | $4304.3717085454 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $4158.5657057037 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $4393.417171886 | $0 |
| 2024-10-18 | $0.008 | $0.009 | $3903.6769370453 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $4294.4632925107 | $0 |
