| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $4.8 | $4.8 | $14968774 | $312109612 |
| 2025-01-20 | $4.99 | $4.8 | $22400492 | $314988143 |
| 2025-01-19 | $5.1 | $4.99 | $12939375 | $324704935 |
| 2025-01-18 | $5.37 | $5.1 | $11655402 | $332136689 |
| 2025-01-17 | $5.33 | $5.37 | $13105574 | $349310416 |
| 2025-01-16 | $5.43 | $5.33 | $23433248 | $346578746 |
| 2025-01-15 | $5.32 | $5.43 | $32427394 | $353784412 |
| 2025-01-14 | $5.07 | $5.32 | $14947229 | $346909023 |
| 2025-01-13 | $4.77 | $5.07 | $50811682 | $330025166 |
| 2025-01-11 | $5.47 | $5.4 | $27155871 | $355326128 |
| 2025-01-02 | $4.48 | $4.68 | $5417401 | $305035147 |
| 2025-01-01 | $4.57 | $4.48 | $4201974 | $291674816 |
| 2024-12-31 | $4.43 | $4.57 | $9356610 | $297372789 |
| 2024-12-30 | $4.65 | $4.43 | $6552356 | $288467233 |
| 2024-12-29 | $4.65 | $4.65 | $9420608 | $303001294 |
| 2024-12-28 | $4.48 | $4.65 | $5926143 | $302579079 |
| 2024-12-27 | $4.43 | $4.48 | $5780311 | $291891187 |
| 2024-12-26 | $4.8 | $4.43 | $4948705 | $288070406 |
| 2024-12-25 | $4.96 | $4.8 | $6224060 | $312444038 |
| 2024-12-24 | $4.53 | $4.96 | $8451644 | $322539748 |
