| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $3.93 | $3.96 | $6172935 | $257883015 |
| 2025-02-12 | $3.87 | $3.93 | $5917633 | $255974670 |
| 2025-02-02 | $4.71 | $4.29 | $9024164 | $277834486 |
| 2025-02-01 | $4.85 | $4.71 | $14747644 | $306555566 |
| 2025-01-31 | $4.8 | $4.85 | $7226567 | $315570644 |
| 2025-01-30 | $4.54 | $4.8 | $5443864 | $312472761 |
| 2025-01-29 | $4.67 | $4.54 | $3924823 | $295752446 |
| 2025-01-28 | $4.66 | $4.67 | $5519774 | $304157028 |
| 2025-01-27 | $4.85 | $4.66 | $12380487 | $303340060 |
| 2025-01-26 | $4.73 | $4.85 | $5245610 | $315432581 |
| 2025-01-25 | $4.77 | $4.73 | $4866768 | $308009280 |
