| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $4.47 | $4.48 | $14265731 | $291951131 |
| 2024-12-21 | $4.4 | $4.47 | $9501391 | $290988546 |
| 2024-12-20 | $4.65 | $4.4 | $18571486 | $286675025 |
| 2024-12-19 | $5.03 | $4.65 | $15632784 | $303653662 |
| 2024-12-18 | $5.29 | $5.03 | $7407548 | $327581709 |
| 2024-12-17 | $5.45 | $5.29 | $17089647 | $345174955 |
| 2024-12-16 | $5.61 | $5.45 | $23525927 | $354548348 |
| 2024-12-15 | $5.54 | $5.61 | $16320193 | $365371658 |
| 2024-12-14 | $5.73 | $5.54 | $19269538 | $361123498 |
| 2024-12-13 | $5.78 | $5.73 | $20366861 | $373965241 |
| 2024-12-08 | $6.8 | $6.68 | $10502267 | $434549809 |
| 2024-12-07 | $6.57 | $6.8 | $22336500 | $442681229 |
| 2024-12-06 | $6.74 | $6.57 | $24710681 | $427535239 |
| 2024-12-05 | $6.94 | $6.74 | $86904558 | $438326915 |
| 2024-12-04 | $6.08 | $6.94 | $180885583 | $453143906 |
| 2024-12-03 | $6 | $6.08 | $48084479 | $397154117 |
| 2024-12-02 | $6.15 | $6 | $101714222 | $390349191 |
| 2024-12-01 | $6.04 | $6.15 | $35011329 | $399891673 |
| 2024-11-30 | $5.84 | $6.04 | $71823035 | $392702000 |
| 2024-11-29 | $5.63 | $5.84 | $30567794 | $380436512 |
| 2024-11-28 | $5.74 | $5.63 | $25832597 | $366276780 |
| 2024-11-27 | $5.4 | $5.74 | $34069933 | $373433774 |
| 2024-11-26 | $5.81 | $5.4 | $74903756 | $351584585 |
| 2024-11-25 | $5.4 | $5.81 | $81920178 | $378549605 |
| 2024-11-24 | $5.35 | $5.4 | $291304078 | $353119978 |
