| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $4.41 | $4.32 | $77593836 | $281418049 |
| 2024-11-13 | $4.44 | $4.41 | $36668378 | $287504131 |
| 2024-11-12 | $4.35 | $4.44 | $153040909 | $289989780 |
| 2024-11-11 | $4.33 | $4.35 | $48320767 | $282024493 |
| 2024-11-10 | $3.92 | $4.33 | $15249514 | $280281908 |
| 2024-11-09 | $3.9 | $3.92 | $10562979 | $255438153 |
| 2024-11-08 | $3.88 | $3.9 | $10742103 | $253811382 |
| 2024-11-07 | $3.87 | $0 | $10006456.842862 | $251677107.92285 |
| 2024-11-06 | $3.55 | $3.87 | $11419798.618795 | $231245630.71982 |
| 2024-11-05 | $3.44 | $3.55 | $7084307.4070392 | $223876080.9168 |
| 2024-11-04 | $3.56 | $3.44 | $8521982.2674202 | $232572322.41292 |
| 2024-11-03 | $3.67 | $3.56 | $3624405.9834407 | $239048480.14724 |
| 2024-11-02 | $3.72 | $3.67 | $8992516.605339 | $242416017.53636 |
| 2024-11-01 | $3.79 | $3.72 | $9097766.7079153 | $246379473.91858 |
| 2024-10-31 | $4 | $3.79 | $10965545.722664 | $260247726.74851 |
| 2024-10-30 | $4.06 | $4 | $13425348.738945 | $263844822.6711 |
| 2024-10-29 | $3.95 | $4.06 | $10279543.144891 | $257111096.70306 |
| 2024-10-28 | $3.95 | $3.95 | $5731840.3673232 | $257315001.20719 |
| 2024-10-27 | $3.89 | $3.95 | $12046276.032918 | $253216272.73782 |
| 2024-10-26 | $3.82 | $3.89 | $10712432.884014 | $247066072.39554 |
| 2024-10-25 | $4.15 | $3.82 | $9114863.8160065 | $269540843.80758 |
| 2024-10-24 | $4.11 | $4.15 | $9167538.0835905 | $267859162.35278 |
| 2024-10-23 | $4.25 | $4.11 | $9636829.902885 | $276583711.50203 |
| 2024-10-22 | $4.29 | $4.25 | $15408934.108518 | $279049272.13249 |
| 2024-10-21 | $4.49 | $4.29 | $25845877.087054 | $292131786.38528 |
| 2024-10-20 | $4.42 | $4.49 | $15266947.915551 | $287609960.48815 |
| 2024-10-19 | $4.41 | $4.42 | $11114961.035967 | $287341059.88295 |
| 2024-10-18 | $4.36 | $4.41 | $10907693.331587 | $283049725.82923 |
| 2024-10-17 | $4.52 | $4.36 | $48707194.349775 | $293571533.95079 |
