| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $3649.7527944189 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $3285.7395556283 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $3380.689503949 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $3419.7341708117 | $0 |
| 2024-11-03 | $0.0007 | $0.0006 | $3412.4951807814 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $3412.9104604642 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $3608.6860140366 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $3537.2656714688 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $2192.8785835645 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $2866.9060849599 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $3695.0738054329 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $3572.7856326149 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $3300.3785755722 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $1684.1036464576 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $3389.3740437894 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $2808.7630972346 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $3409.5302312171 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $3498.2799259365 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $3506.7708664502 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $3415.2044122556 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $3482.0322704306 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $3393.7650671474 | $0 |
