| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.006 | $0.006 | $1301.03 | $0 |
| 2024-11-02 | $0.005 | $0 | $16.201762508629 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $16.290664610141 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $73.771757410737 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $73.771757410737 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $46.664652539779 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $46.664652539779 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $50.131153673616 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $50.131153673616 | $0 |
