| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $3.4060655078101 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $0.90263574437304 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $0.65468804948419 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $1.2270343012358 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $0.9570131283683 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $0.80423757177809 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $0.85100053745297 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $0.58589449687695 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $0.64986552930676 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $0.54840746316745 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $0.70255749220971 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $1.1820463220516 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $1.0808904730284 | $0 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $2.3321806947035 | $0 |
| 2024-10-24 | $2.0E-5 | $3.0E-5 | $1.3104981234024 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $1.081707656691 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $2.1789884780977 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $0.97212391867845 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $0.67758867167814 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $6.9989735776693 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $0.81063599147959 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $0.73494189469204 | $0 |
