| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $9.68 | $9.47 | $5521756 | $1212628334 |
| 2024-11-13 | $9.68 | $9.68 | $5989251 | $1241597104 |
| 2024-11-12 | $9.65 | $9.68 | $6596178 | $1238993898 |
| 2024-11-11 | $9.75 | $9.65 | $5207378 | $1237521275 |
| 2024-11-10 | $9.36 | $9.75 | $5162414 | $1248709358 |
| 2024-11-09 | $9.05 | $9.36 | $5156205 | $1198147883 |
| 2024-11-08 | $9.07 | $9.05 | $4091880 | $1158908956 |
| 2024-11-07 | $8.92 | $0 | $5302891.9593924 | $1143085240.9383 |
| 2024-11-06 | $8.55 | $8.92 | $3851617.1243965 | $1094763974.2782 |
| 2024-11-05 | $8.38 | $8.55 | $3405459.2339191 | $1073371036.4184 |
| 2024-11-04 | $8.38 | $8.38 | $3579133.0707814 | $1074745567.8865 |
| 2024-11-03 | $8.45 | $8.38 | $3243294.4579747 | $1082012353.0198 |
| 2024-11-02 | $8.59 | $8.45 | $3669910.2122331 | $1099198275.4169 |
| 2024-11-01 | $8.51 | $8.59 | $3313367.578359 | $1090784081.8226 |
| 2024-10-31 | $8.74 | $8.51 | $3511702.816952 | $1119151295.6823 |
| 2024-10-30 | $8.94 | $8.74 | $3964928.1001936 | $1146871149.3666 |
| 2024-10-29 | $8.77 | $8.94 | $3837439.9016117 | $1122406461.076 |
| 2024-10-28 | $8.67 | $8.77 | $3390117.0852847 | $1109686919.1171 |
| 2024-10-27 | $8.6 | $8.67 | $3496392.4032151 | $1100812600.382 |
| 2024-10-26 | $8.6 | $8.6 | $3716933.6594838 | $1100705215.227 |
| 2024-10-25 | $8.74 | $8.6 | $3684656.9391871 | $1119325731.7954 |
| 2024-10-24 | $8.63 | $8.74 | $4208742.6260162 | $1105419018.982 |
| 2024-10-23 | $8.84 | $8.63 | $3405937.725159 | $1133244424.5501 |
| 2024-10-22 | $8.9 | $8.84 | $3792718.2238927 | $1139941375.7476 |
| 2024-10-21 | $9.08 | $8.9 | $3720166.3187416 | $1161280959.6094 |
| 2024-10-20 | $9.06 | $9.08 | $3144388.295302 | $1159605229.1075 |
| 2024-10-19 | $9.08 | $9.06 | $3508436.1073382 | $1163149677.8601 |
| 2024-10-18 | $9.03 | $9.08 | $3688049.6322129 | $1156336174.9722 |
| 2024-10-17 | $9.09 | $9.03 | $3523410.3977345 | $1164047560.5338 |
