| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $23.21 | $22.98 | $12936353 | $2893158979 |
| 2025-02-21 | $22.53 | $23.21 | $10155944 | $2925888332 |
| 2025-02-20 | $22.48 | $22.53 | $12433901 | $2836518805 |
| 2025-02-19 | $22.29 | $22.48 | $15676528 | $2827786799 |
| 2025-02-18 | $23.2 | $22.29 | $14802886 | $2804165141 |
| 2025-02-17 | $23.13 | $23.2 | $9023904 | $2920964957 |
| 2025-02-16 | $23.26 | $23.13 | $10681443 | $2911029435 |
| 2025-02-15 | $23.24 | $23.26 | $11106140 | $2926584836 |
| 2025-02-13 | $21.17 | $22.95 | $26566504 | $2888923938 |
| 2025-02-12 | $22.04 | $21.17 | $16519138 | $2668373182 |
| 2025-02-11 | $21.43 | $22.04 | $17338193 | $2777136447 |
| 2025-02-10 | $21.24 | $21.43 | $10748558 | $2692989701 |
| 2025-02-09 | $20.66 | $21.24 | $15219441 | $2673197592 |
| 2025-02-08 | $21.05 | $20.66 | $11787518 | $2598747039 |
| 2025-02-07 | $20.67 | $21.05 | $16743309 | $2650528955 |
| 2025-02-06 | $21.13 | $20.67 | $15024573 | $2605385367 |
| 2025-02-05 | $21.37 | $21.13 | $21166334 | $2656366901 |
| 2025-02-04 | $21.46 | $21.37 | $35658183 | $2679542262 |
| 2025-02-03 | $21.99 | $21.46 | $94167476 | $2687362059 |
| 2025-02-02 | $22.8 | $21.99 | $32534535 | $2760641097 |
| 2025-02-01 | $23.99 | $22.8 | $17205187 | $2868739790 |
| 2025-01-31 | $24.07 | $23.99 | $19428119 | $3017287966 |
| 2025-01-30 | $23.95 | $24.07 | $28696139 | $3033590734 |
| 2025-01-29 | $24.53 | $23.95 | $27830249 | $3013237929 |
| 2025-01-28 | $24.15 | $24.53 | $31100218 | $3085686119 |
| 2025-01-27 | $25.24 | $24.15 | $77440760 | $3045981196 |
| 2025-01-26 | $24.79 | $25.24 | $28607894 | $3174906031 |
| 2025-01-25 | $24.66 | $24.79 | $60089690 | $3119361838 |
