| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $20.84 | $21.85 | $35583679 | $2748357495 |
| 2025-01-20 | $20.18 | $20.84 | $55087459 | $2622380248 |
| 2025-01-19 | $20.07 | $20.18 | $42250357 | $2552011887 |
| 2025-01-18 | $20.52 | $20.07 | $35036122 | $2520477387 |
| 2025-01-17 | $19.49 | $20.52 | $40017273 | $2582202981 |
| 2025-01-16 | $19.18 | $19.49 | $21317493 | $2455125281 |
| 2025-01-15 | $18.64 | $19.18 | $16475788 | $2422019554 |
| 2025-01-14 | $17.81 | $18.64 | $19692656 | $2344952275 |
| 2025-01-13 | $18.38 | $17.81 | $21459375 | $2245910402 |
| 2025-01-12 | $18.43 | $18.38 | $11711555 | $2311037970 |
| 2025-01-11 | $18.42 | $18.43 | $10478079 | $2319065810 |
| 2025-01-03 | $17.34 | $17.59 | $14146944 | $2216708198 |
| 2025-01-02 | $16.42 | $17.34 | $23068152 | $2182570031 |
| 2025-01-01 | $16.7 | $16.42 | $12356419 | $2062705777 |
| 2024-12-31 | $15.65 | $16.7 | $14742058 | $2101432836 |
| 2024-12-30 | $16.09 | $15.65 | $14011223 | $1962718237 |
| 2024-12-29 | $16.43 | $16.09 | $20247060 | $2024706124 |
| 2024-12-28 | $15.79 | $16.43 | $22100447 | $2052627840 |
| 2024-12-27 | $15.38 | $15.79 | $40376721 | $1987929306 |
| 2024-12-26 | $14.46 | $15.38 | $93163951 | $1941208971 |
| 2024-12-25 | $13.69 | $14.46 | $13589976 | $1818286245 |
| 2024-12-24 | $12.96 | $13.69 | $9589718 | $1723296783 |
