| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.005 | $0 | $1936.5106795598 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $8931.182626455 | $0 |
| 2024-11-02 | $0.006 | $0.005 | $599.06873563868 | $0 |
| 2024-11-01 | $0.005 | $0.006 | $2597.5988217674 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $59.731595734204 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $185.7573409179 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $185.7573409179 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $145.28633189075 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $144.39175788532 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $6639.876038705 | $0 |
| 2024-10-24 | $0.006 | $0.005 | $2261.2531112034 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $2261.2531112034 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $72.283955558457 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $72.283955558457 | $0 |
| 2024-10-19 | $0.006 | $0 | $103.35032617217 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $102.98226728798 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $113.69205827532 | $0 |
