| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $2531.306170224 | $106323.73889605 |
| 2024-11-06 | $1.0E-7 | $2.0E-7 | $53.637766464492 | $78750.451991232 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $12.818374864306 | $77736.169661778 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $35.46403844816 | $80434.296865435 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $669.05184869765 | $81435.595222383 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $107.20856920839 | $79310.694789135 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $107.20856920839 | $79310.694789135 |
| 2024-10-31 | $1.0E-7 | $0 | $223.36927489212 | $85739.14637055 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $1527.2260076739 | $86327.000495713 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $128.32406227931 | $88779.582624897 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $1100.3458928918 | $85923.971439183 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $569.47496320427 | $91053.332313806 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $811.45777325456 | $89825.581227466 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $1645.1213161515 | $102470.88116505 |
| 2024-10-24 | $2.0E-7 | $1.0E-7 | $125.33767641635 | $105078.35947866 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $325.44063119362 | $110997.32731864 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $35.453368293599 | $110994.85376395 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $54.919413833742 | $114874.43606681 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $15648.798503206 | $110222.92368907 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $3022.764144944 | $115745.24155662 |
| 2024-10-18 | $1.0E-7 | $2.0E-7 | $3824.7573055132 | $97154.075034218 |
| 2024-10-17 | $2.0E-7 | $1.0E-7 | $2509.8547330463 | $132302.90542285 |
