| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.12 | $0 | $124063.86646009 | $0 |
| 2024-11-06 | $4.42 | $4.12 | $154283.5505176 | $0 |
| 2024-11-05 | $4.47 | $4.42 | $197982.04703949 | $0 |
| 2024-11-04 | $4.47 | $4.47 | $101365.52101454 | $0 |
| 2024-11-03 | $4.49 | $4.47 | $115188.47561708 | $0 |
| 2024-11-02 | $5.11 | $4.49 | $140653.76729305 | $0 |
| 2024-11-01 | $5.23 | $5.11 | $169415.3366988 | $0 |
| 2024-10-31 | $5.36 | $5.23 | $325187.45015418 | $0 |
| 2024-10-30 | $5.29 | $5.36 | $177990.58247346 | $0 |
| 2024-10-29 | $4.39 | $5.29 | $147001.01032288 | $0 |
| 2024-10-28 | $3.71 | $4.39 | $57918.583796223 | $0 |
| 2024-10-27 | $3.7 | $3.71 | $77185.387910381 | $0 |
| 2024-10-26 | $3.66 | $3.7 | $96208.222220324 | $0 |
| 2024-10-25 | $3.7 | $3.66 | $122018.33531362 | $0 |
| 2024-10-24 | $3.8 | $3.7 | $88169.809601636 | $0 |
| 2024-10-23 | $4.34 | $3.8 | $156262.5724769 | $0 |
| 2024-10-22 | $4.46 | $4.34 | $175289.71909022 | $0 |
| 2024-10-21 | $5 | $4.46 | $129290.29542708 | $0 |
| 2024-10-20 | $5.7 | $5 | $146630.01576451 | $0 |
| 2024-10-19 | $5.95 | $5.7 | $125053.06941578 | $0 |
| 2024-10-18 | $5.85 | $5.95 | $106658.66879511 | $0 |
| 2024-10-17 | $5.77 | $5.85 | $123749.6933085 | $0 |
