| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-8 | $0 | $91.948140271649 | $0 |
| 2024-11-05 | $4.0E-8 | $4.0E-8 | $1447.419652703 | $0 |
| 2024-11-04 | $4.0E-8 | $4.0E-8 | $13511.268416811 | $0 |
| 2024-11-03 | $4.0E-8 | $4.0E-8 | $0 | $0 |
| 2024-11-02 | $4.0E-8 | $4.0E-8 | $0 | $0 |
| 2024-11-01 | $4.0E-8 | $4.0E-8 | $73.134170857238 | $0 |
| 2024-10-31 | $4.0E-8 | $4.0E-8 | $123.06235252768 | $0 |
| 2024-10-30 | $4.0E-8 | $4.0E-8 | $25.423238585145 | $0 |
| 2024-10-29 | $4.0E-8 | $4.0E-8 | $167.27903051406 | $0 |
| 2024-10-28 | $6.0E-8 | $4.0E-8 | $4424.6419242875 | $0 |
| 2024-10-27 | $6.0E-8 | $6.0E-8 | $4424.6419242875 | $0 |
| 2024-10-25 | $6.0E-8 | $6.0E-8 | $61.069916280892 | $0 |
| 2024-10-24 | $6.0E-8 | $6.0E-8 | $61.069916280892 | $0 |
| 2024-10-17 | $6.0E-8 | $0 | $38.57585128661 | $0 |
