| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $1996.5928314061 | $0 |
| 2024-11-06 | $4.0E-5 | $3.0E-5 | $248.4492536664 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $819.35916924747 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $9.5455169575754 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $1648.4339993469 | $0 |
| 2024-11-02 | $5.0E-5 | $4.0E-5 | $50843.051134178 | $0 |
| 2024-11-01 | $0.0008 | $5.0E-5 | $11791.349252348 | $0 |
| 2024-10-31 | $0.003 | $0.0008 | $101247.88210682 | $0 |
| 2024-10-30 | $0.001 | $0.003 | $4108.7098886521 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $5794.6050918918 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $14550.677417903 | $0 |
| 2024-10-27 | $0.0007 | $0.001 | $13594.574513597 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $45979.559902101 | $0 |
| 2024-10-25 | $0.0009 | $0.0007 | $5787.8245568733 | $0 |
| 2024-10-24 | $0.001 | $0.0009 | $21389.726172783 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $22898.139408203 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $19042.274164821 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $22203.134768317 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $17282.882430754 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $19381.512892582 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $3553.1220657316 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $5030.251614852 | $0 |
