| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $2.0E-8 | $0 | $68.568385187187 | $0 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $244.88826062699 | $0 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $248.12215560979 | $0 |
| 2024-11-02 | $2.0E-8 | $2.0E-8 | $454.86327464348 | $0 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $382.42005178886 | $0 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $797.92364046652 | $0 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $133.26956352537 | $0 |
| 2024-10-29 | $2.0E-8 | $2.0E-8 | $7493.2519149203 | $0 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $91.581051201459 | $0 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $91.665392246597 | $0 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $499.66778840635 | $0 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $1118.3246659918 | $0 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $91.614667583312 | $0 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $100.655703074 | $0 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $993.73708163175 | $0 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $993.73708163175 | $0 |
| 2024-10-20 | $3.0E-8 | $0 | $494.32302203428 | $0 |
| 2024-10-19 | $2.0E-8 | $3.0E-8 | $44.642540826823 | $0 |
| 2024-10-18 | $3.0E-8 | $2.0E-8 | $589.5816883486 | $0 |
| 2024-10-17 | $3.0E-8 | $3.0E-8 | $150.62296188926 | $0 |
