| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $10.842918766894 | $162224.90980794 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $3.3664030338101 | $154285.5042371 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $3.8782020385019 | $151742.74521299 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $132.0865629936 | $155612.80643089 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $107.68484326553 | $171096.52878903 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $1081.8232048929 | $176202.10071365 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $1.5732226112903 | $176831.83459276 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $1.5944289577455 | $179205.73970393 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $76.751130615374 | $170248.38045327 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $191.74850674927 | $162882.55857151 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $33.154677122116 | $163334.4504026 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $894.43707913414 | $166303.46155107 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $509.27553817716 | $164261.06109854 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $116.6832946429 | $179536.76372259 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $55.21541566439 | $177012.653242 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $15.755653866046 | $185503.91609155 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $4.4089804021772 | $182260.8146118 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $2154.359942455 | $194609.0914659 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $118.95796746225 | $187447.47217114 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $10.971595324325 | $187493.70598446 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $3.2368880280023 | $181607.47903764 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $61.826843325992 | $182027.2249558 |
