| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $4775.1418510208 | $0 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $2036.3295276315 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $2123.7259503183 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $1186.7934714047 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $1196.687452479 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $977.55028554534 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $1637.6858907757 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $1072.0711081725 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $1190.0452991259 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $1046.0111066992 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $1607.3595182413 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $1080.6145920122 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $1440.4109715189 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $2220.0014319489 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $2291.4447279299 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $3321.1957497208 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $760.99445413193 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $1559.049938939 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $1152.7022635983 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $5419.056298578 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $1040.1954658043 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $1526.9000953863 | $0 |
