| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $3911.278407371 | $66799.648126907 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $597.77747796046 | $60975.077151142 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $2031.7948331707 | $57045.410895903 |
| 2024-11-04 | $5.0E-5 | $6.0E-5 | $26733.084316862 | $53724.019472194 |
| 2024-11-03 | $7.0E-5 | $5.0E-5 | $57102.732238719 | $67956.136823259 |
| 2024-11-02 | $6.0E-5 | $7.0E-5 | $2986.5606407522 | $61571.246448899 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $2448.5598066047 | $57756.571484223 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $770.8154679076 | $61713.861175136 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $1201.477903556 | $63729.555989568 |
| 2024-10-29 | $7.0E-5 | $6.0E-5 | $2147.0690938139 | $68416.879658785 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $1983.7474776025 | $70729.551162509 |
| 2024-10-27 | $6.0E-5 | $7.0E-5 | $2878.8268412419 | $63759.486156748 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $1125.7126694348 | $60157.565369816 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $1673.5653447221 | $70015.308159034 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $3619.827870797 | $69867.520291281 |
| 2024-10-23 | $8.0E-5 | $7.0E-5 | $4022.2488920504 | $76107.113806314 |
| 2024-10-22 | $9.0E-5 | $8.0E-5 | $1757.5904066608 | $85824.280675489 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $3365.9505706394 | $92254.932137066 |
| 2024-10-20 | $0.0001 | $9.0E-5 | $8561.0441120273 | $99605.082829048 |
| 2024-10-19 | $9.0E-5 | $0.0001 | $4220.8054513857 | $92387.001675885 |
| 2024-10-18 | $0.0001 | $9.0E-5 | $4627.3056236466 | $104180.72613662 |
| 2024-10-17 | $0.0001 | $0.0001 | $36705.658906736 | $113193.68898306 |
