| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $2.2585159989583 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $1.8419243870543 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $1.8419243870543 | $0 |
| 2024-10-30 | $1.0E-5 | $0 | $24.665103668672 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $24.440860512051 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $24.440860512051 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $46.826575720388 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $11.466708061197 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $873.26563153259 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $10.812822228862 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $10.799388748675 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $163.13532311572 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $1.1403902585531 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $1.1327044266009 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $43.581108834479 | $0 |
