| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $17510.450427712 | $0 |
| 2024-11-06 | $4.0E-5 | $7.0E-5 | $712.61744220743 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $53496.080729986 | $0 |
| 2024-11-04 | $5.0E-5 | $4.0E-5 | $535.93760318919 | $0 |
| 2024-11-03 | $6.0E-5 | $5.0E-5 | $1166.5881137911 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $781.31663088772 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $937.12690784978 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $2734.3422024078 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $308.73374079042 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $4100.9067829102 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $1738.683023145 | $0 |
| 2024-10-27 | $5.0E-5 | $6.0E-5 | $158.72977681152 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $5020.1683037079 | $0 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $198.73270687454 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $1109.4176901598 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $585.21123647656 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $2543.9260239974 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $1319.2970514034 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $5127.0850345004 | $0 |
| 2024-10-19 | $8.0E-5 | $6.0E-5 | $2443.2283821351 | $0 |
| 2024-10-18 | $9.0E-5 | $8.0E-5 | $3031.0513268511 | $0 |
| 2024-10-17 | $7.0E-5 | $9.0E-5 | $11912.60989909 | $0 |
