| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.48 | $0 | $1351.1460246334 | $0 |
| 2024-11-06 | $2.52 | $2.48 | $1065.4148267853 | $0 |
| 2024-11-05 | $2.51 | $2.52 | $1539.1314833605 | $0 |
| 2024-11-04 | $2.58 | $2.51 | $1543.9024479193 | $0 |
| 2024-11-03 | $2.66 | $2.58 | $1386.4715329862 | $0 |
| 2024-11-02 | $2.56 | $2.66 | $2110.8880031299 | $0 |
| 2024-11-01 | $2.79 | $2.56 | $2504.7463215577 | $0 |
| 2024-10-31 | $2.37 | $2.79 | $1274.8539863498 | $0 |
| 2024-10-30 | $2.14 | $2.37 | $3380.1135734821 | $0 |
| 2024-10-29 | $2.02 | $2.14 | $1272.612854921 | $0 |
| 2024-10-28 | $2.05 | $2.02 | $2138.5247267707 | $0 |
| 2024-10-27 | $2.71 | $2.05 | $2770.0974108987 | $0 |
| 2024-10-26 | $2.62 | $2.71 | $1116.4744714268 | $0 |
| 2024-10-25 | $2.74 | $2.62 | $3471.1259460815 | $0 |
| 2024-10-24 | $2.77 | $2.74 | $2838.1277819925 | $0 |
| 2024-10-23 | $3.14 | $2.77 | $5672.1359088409 | $0 |
| 2024-10-22 | $2.25 | $3.14 | $2726.2619251552 | $0 |
| 2024-10-21 | $2.64 | $2.25 | $2337.4430119735 | $0 |
| 2024-10-20 | $3.24 | $2.64 | $1896.4546265683 | $0 |
| 2024-10-19 | $3.49 | $3.24 | $2167.1732054628 | $0 |
| 2024-10-18 | $3.7 | $3.49 | $6317.5090325253 | $0 |
| 2024-10-17 | $3.58 | $3.7 | $6028.5916562895 | $0 |
