| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $102165.22861459 | $0 |
| 2024-11-06 | $1.0E-8 | $1.0E-8 | $80550.431795812 | $0 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $66031.611621398 | $0 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $80723.72820658 | $0 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $68215.424406788 | $0 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $71607.531482093 | $0 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $68303.682660751 | $0 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $60456.071642546 | $0 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $94256.647744941 | $0 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $91797.74884191 | $0 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $69478.094400402 | $0 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $78420.46113201 | $0 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $73702.269488929 | $0 |
| 2024-10-25 | $2.0E-8 | $1.0E-8 | $65024.417775464 | $0 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $83788.8454782 | $0 |
| 2024-10-23 | $1.0E-8 | $2.0E-8 | $58198.264897795 | $0 |
| 2024-10-22 | $2.0E-8 | $1.0E-8 | $59060.369977501 | $0 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $55042.114801158 | $0 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $79232.218537878 | $0 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $87684.733098585 | $0 |
| 2024-10-18 | $1.0E-8 | $2.0E-8 | $63730.225088443 | $0 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $71474.384798411 | $0 |
