| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $2.0E-5 | $2.0E-5 | $19851.89 | $1400808 |
| 2024-11-07 | $1.0E-5 | $0 | $6000.8354913116 | $1003887.4177747 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $4394.2240098869 | $954081.50809278 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $6237.7436495299 | $834871.36873888 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $6561.3014004311 | $745283.46371595 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $3386.7816760229 | $912015.30503221 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $2603.3484763907 | $919413.53115754 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $4319.0873384634 | $884557.91726053 |
| 2024-10-31 | $2.0E-5 | $1.0E-5 | $9025.1491625313 | $1078710.3252494 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $14515.556708798 | $1203585.3000459 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $15734.103170319 | $1192856.4449999 |
| 2024-10-28 | $1.0E-5 | $2.0E-5 | $8927.4395176891 | $768824.67427192 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $3982.8498227795 | $866949.99453673 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $8311.9715832576 | $917314.76326055 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $11271.042068598 | $997277.29218146 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $10172.043926696 | $883171.00693566 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $8181.442487832 | $917145.06948066 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $20577.085509802 | $973599.95502122 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $17150.389800432 | $768351.08134421 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $13654.80170689 | $783669.43022162 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $14266.829830261 | $963312.13648432 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $28073.342253621 | $878145.00162449 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $37230.627506043 | $1140382.3691268 |
