| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $47100.414414741 | $0 |
| 2024-11-06 | $0.07 | $0.07 | $37686.606973389 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $39683.560848242 | $0 |
| 2024-11-04 | $0.08 | $0.07 | $42676.398445065 | $0 |
| 2024-11-03 | $0.08 | $0.08 | $34589.408293814 | $0 |
| 2024-11-02 | $0.08 | $0.08 | $44656.777227239 | $0 |
| 2024-11-01 | $0.08 | $0.08 | $43645.661309487 | $0 |
| 2024-10-31 | $0.08 | $0.08 | $45466.137135348 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $42297.090425638 | $0 |
| 2024-10-29 | $0.07 | $0.08 | $42300.062382543 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $33909.25973572 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $37801.564812115 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $40550.055384322 | $0 |
| 2024-10-25 | $0.07 | $0.07 | $15078.747482231 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $50753.97678488 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $38686.888424563 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $35586.65265799 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $37838.882046954 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $35247.934248764 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $35627.093780326 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $35097.216792984 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $37626.620999384 | $0 |
