| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.32 | $0 | $425710.89744588 | $0 |
| 2024-11-06 | $4.31 | $4.32 | $256357.12282255 | $0 |
| 2024-11-05 | $4.31 | $4.31 | $240029.57145486 | $0 |
| 2024-11-04 | $4.33 | $4.31 | $362770.90324805 | $0 |
| 2024-11-03 | $4.32 | $4.33 | $484310.35477844 | $0 |
| 2024-11-02 | $4.33 | $4.32 | $756389.9744549 | $0 |
| 2024-11-01 | $4.32 | $4.33 | $620746.08775165 | $0 |
| 2024-10-31 | $4.32 | $4.32 | $491674.6656793 | $0 |
| 2024-10-30 | $4.32 | $4.32 | $509924.19196552 | $0 |
| 2024-10-29 | $4.32 | $4.32 | $331825.85008167 | $0 |
| 2024-10-28 | $4.31 | $4.32 | $559054.23101045 | $0 |
| 2024-10-27 | $4.33 | $4.31 | $373947.0073829 | $0 |
| 2024-10-26 | $4.32 | $4.33 | $218011.84149949 | $0 |
| 2024-10-25 | $4.32 | $4.32 | $313056.58817998 | $0 |
| 2024-10-24 | $4.32 | $4.32 | $438685.33360272 | $0 |
| 2024-10-23 | $4.32 | $4.32 | $228979.60325436 | $0 |
| 2024-10-22 | $4.34 | $4.32 | $763021.39383053 | $0 |
| 2024-10-21 | $4.33 | $4.34 | $713281.12802466 | $0 |
| 2024-10-20 | $4.35 | $4.33 | $441392.00976477 | $0 |
| 2024-10-19 | $4.35 | $4.35 | $315242.79317907 | $0 |
| 2024-10-18 | $4.34 | $4.35 | $615619.30262589 | $0 |
| 2024-10-17 | $4.35 | $4.34 | $420865.56175264 | $0 |
