日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.04 | $0 | $215423.55882392 | $2376145.5140188 |
2024-11-06 | $0.04 | $0.04 | $214457.15693376 | $2380564.9486433 |
2024-11-05 | $0.05 | $0.04 | $190140.1928742 | $2598440.4703697 |
2024-11-04 | $0.05 | $0.05 | $227910.08784411 | $2712928.381521 |
2024-11-03 | $0.05 | $0.05 | $246648.00067498 | $2729347.0107921 |
2024-11-02 | $0.06 | $0.05 | $272524.56901189 | $3093989.0996282 |
2024-11-01 | $0.05 | $0.06 | $272581.32120742 | $2541211.6602861 |
2024-10-31 | $0.04 | $0.05 | $239494.26187261 | $2262744.6066249 |
2024-10-30 | $0.04 | $0.04 | $201993.17369324 | $2102591.9384112 |
2024-10-29 | $0.04 | $0.04 | $201662.12584996 | $1947779.6346798 |
2024-10-28 | $0.04 | $0.04 | $179361.13833805 | $1963567.7711148 |
2024-10-27 | $0.04 | $0.04 | $172855.5558631 | $1971049.6508004 |
2024-10-26 | $0.04 | $0.04 | $193920.88798361 | $1978818.5674419 |
2024-10-25 | $0.04 | $0.04 | $209729.44496537 | $1996637.6821645 |
2024-10-24 | $0.03 | $0.04 | $232881.00758868 | $1827256.8671777 |
2024-10-23 | $0.04 | $0.03 | $271313.48521219 | $2046448.8667164 |
2024-10-22 | $0.04 | $0.04 | $274271.12346916 | $2062336.9330589 |
2024-10-21 | $0.04 | $0.04 | $241194.03835822 | $2191852.7931671 |
2024-10-20 | $0.04 | $0.04 | $276868.92974226 | $2142308.9993347 |
2024-10-19 | $0.04 | $0.04 | $251298.27667557 | $2072744.1055096 |
2024-10-18 | $0.04 | $0.04 | $232002.51746947 | $2177117.7069526 |
2024-10-17 | $0.04 | $0.04 | $288787.91823149 | $2193537.8869134 |