货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. GEEQ价格
  4. 历史数据
GEEQ USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.04 $0 $215423.55882392 $2376145.5140188
2024-11-06 $0.04 $0.04 $214457.15693376 $2380564.9486433
2024-11-05 $0.05 $0.04 $190140.1928742 $2598440.4703697
2024-11-04 $0.05 $0.05 $227910.08784411 $2712928.381521
2024-11-03 $0.05 $0.05 $246648.00067498 $2729347.0107921
2024-11-02 $0.06 $0.05 $272524.56901189 $3093989.0996282
2024-11-01 $0.05 $0.06 $272581.32120742 $2541211.6602861
2024-10-31 $0.04 $0.05 $239494.26187261 $2262744.6066249
2024-10-30 $0.04 $0.04 $201993.17369324 $2102591.9384112
2024-10-29 $0.04 $0.04 $201662.12584996 $1947779.6346798
2024-10-28 $0.04 $0.04 $179361.13833805 $1963567.7711148
2024-10-27 $0.04 $0.04 $172855.5558631 $1971049.6508004
2024-10-26 $0.04 $0.04 $193920.88798361 $1978818.5674419
2024-10-25 $0.04 $0.04 $209729.44496537 $1996637.6821645
2024-10-24 $0.03 $0.04 $232881.00758868 $1827256.8671777
2024-10-23 $0.04 $0.03 $271313.48521219 $2046448.8667164
2024-10-22 $0.04 $0.04 $274271.12346916 $2062336.9330589
2024-10-21 $0.04 $0.04 $241194.03835822 $2191852.7931671
2024-10-20 $0.04 $0.04 $276868.92974226 $2142308.9993347
2024-10-19 $0.04 $0.04 $251298.27667557 $2072744.1055096
2024-10-18 $0.04 $0.04 $232002.51746947 $2177117.7069526
2024-10-17 $0.04 $0.04 $288787.91823149 $2193537.8869134