| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2721.44 | $0 | $0 | $0 |
| 2024-11-06 | $2422.74 | $2721.44 | $0 | $0 |
| 2024-11-05 | $2394.46 | $2422.74 | $0 | $0 |
| 2024-11-04 | $2457.91 | $2394.46 | $0 | $0 |
| 2024-11-03 | $2491.38 | $2457.91 | $0 | $0 |
| 2024-11-02 | $2513.08 | $2491.38 | $0 | $0 |
| 2024-11-01 | $2516.74 | $2513.08 | $0 | $0 |
| 2024-10-31 | $2656.92 | $2516.74 | $0 | $0 |
| 2024-10-30 | $2637.64 | $2656.92 | $0 | $0 |
| 2024-10-29 | $2565.95 | $2637.64 | $0 | $0 |
| 2024-10-28 | $2506.59 | $2565.95 | $0 | $0 |
| 2024-10-27 | $2479.11 | $2506.59 | $0 | $0 |
| 2024-10-26 | $2417.96 | $2479.11 | $0 | $0 |
| 2024-10-25 | $2534.11 | $2417.96 | $0 | $0 |
| 2024-10-24 | $2523.48 | $2534.11 | $0 | $0 |
| 2024-10-23 | $2618.75 | $2523.48 | $0 | $0 |
| 2024-10-22 | $2666.52 | $2618.75 | $0 | $0 |
| 2024-10-21 | $2744.76 | $2666.52 | $0 | $0 |
| 2024-10-20 | $2649.51 | $2744.76 | $0 | $0 |
| 2024-10-19 | $2641.89 | $2649.51 | $0 | $0 |
| 2024-10-18 | $2603.03 | $2641.89 | $0 | $0 |
| 2024-10-17 | $2611.98 | $2603.03 | $0 | $0 |
