货币：15250
交易所：1158
市值：30918.1亿美元 -3.26%
24H交易量：2809.0亿美元
市场占有率： 比特币 57.19% 以太坊 12.09%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Geke价格
  5. 历史数据
Geke USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-9 $0 $1187.4402910215 $0
2024-11-03 $2.0E-9 $2.0E-9 $238.00056336894 $0
2024-11-02 $2.0E-9 $2.0E-9 $238.00056336894 $0
2024-11-01 $2.0E-9 $2.0E-9 $189.94868383136 $0
2024-10-31 $2.0E-9 $2.0E-9 $125.73150137199 $0
2024-10-30 $2.0E-9 $2.0E-9 $109.19534821571 $0
2024-10-29 $2.0E-9 $2.0E-9 $358.505996518 $0
2024-10-28 $2.0E-9 $2.0E-9 $358.505996518 $0
2024-10-25 $2.0E-9 $2.0E-9 $50.042471396418 $0
2024-10-24 $2.0E-9 $2.0E-9 $192.21640822046 $0
2024-10-23 $2.0E-9 $2.0E-9 $52.483918726945 $0
2024-10-22 $2.0E-9 $2.0E-9 $12.266347614015 $0
2024-10-21 $2.0E-9 $2.0E-9 $558.28599798483 $0
2024-10-20 $2.0E-9 $2.0E-9 $162.92540111743 $0
2024-10-19 $2.0E-9 $2.0E-9 $162.8794345295 $0
2024-10-18 $2.0E-9 $2.0E-9 $299.46431827401 $0
2024-10-17 $2.0E-9 $2.0E-9 $2885.3236185843 $0