| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.19 | $0.19 | $88121 | $40526095 |
| 2024-11-11 | $0.22 | $0.22 | $187440 | $47229658 |
| 2024-11-09 | $0.22 | $0.22 | $149990 | $47201424 |
| 2024-11-08 | $0.22 | $0.22 | $105920 | $47439164 |
| 2024-11-07 | $0.21 | $0 | $343244.90366881 | $46577798.534025 |
| 2024-11-06 | $0.18 | $0.21 | $116314.0900438 | $38283674.627441 |
| 2024-11-05 | $0.17 | $0.18 | $111660.01161824 | $37389929.648597 |
| 2024-11-04 | $0.17 | $0.17 | $151282.12399773 | $37851374.149242 |
| 2024-11-03 | $0.2 | $0.17 | $73474.199255142 | $43789821.978103 |
| 2024-11-02 | $0.21 | $0.2 | $107193.48314728 | $44703839.846533 |
| 2024-11-01 | $0.21 | $0.21 | $143401.30122978 | $44991445.503889 |
| 2024-10-31 | $0.23 | $0.21 | $340645.48786617 | $48833930.931291 |
| 2024-10-30 | $0.21 | $0.23 | $652892.25983049 | $45049305.667683 |
| 2024-10-29 | $0.15 | $0.21 | $128524.39345646 | $32180185.857289 |
| 2024-10-28 | $0.14 | $0.15 | $96734.362847109 | $30196628.957362 |
| 2024-10-27 | $0.15 | $0.14 | $93061.332209948 | $30763470.975476 |
| 2024-10-26 | $0.15 | $0.15 | $93621.356252179 | $30535287.613845 |
| 2024-10-25 | $0.15 | $0.15 | $170069.55137588 | $32170462.098861 |
| 2024-10-24 | $0.14 | $0.15 | $106317.53796582 | $28998308.347281 |
| 2024-10-23 | $0.15 | $0.14 | $89164.134390459 | $32083184.850509 |
| 2024-10-22 | $0.15 | $0.15 | $81599.714260727 | $32140171.686894 |
| 2024-10-21 | $0.15 | $0.15 | $117011.35326124 | $32066206.40978 |
| 2024-10-20 | $0.15 | $0.15 | $79925.115310929 | $31764364.194817 |
| 2024-10-19 | $0.15 | $0.15 | $121531.55874635 | $30569567.813505 |
| 2024-10-18 | $0.14 | $0.15 | $80438.682674212 | $28437477.257828 |
| 2024-10-17 | $0.14 | $0.14 | $77502.968384474 | $29794380.758589 |
