| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $225.36914895015 | $7298.0264601228 |
| 2024-11-06 | $9.0E-5 | $9.0E-5 | $97.712299095326 | $7290.9452132208 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $85.055626899801 | $7602.4614148985 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $66.323464754892 | $7349.3674059269 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $169.62264666231 | $7169.9078645966 |
| 2024-11-02 | $0.0001 | $9.0E-5 | $167.88784448333 | $8261.3399274327 |
| 2024-11-01 | $9.0E-5 | $0.0001 | $86.681470717155 | $7647.1537567709 |
| 2024-10-31 | $0.0001 | $9.0E-5 | $28.903847478431 | $8170.1548285452 |
| 2024-10-30 | $9.0E-5 | $0.0001 | $225.70666648448 | $7896.820555869 |
| 2024-10-29 | $0.0001 | $9.0E-5 | $254.22118083182 | $8304.9543736017 |
| 2024-10-28 | $9.0E-5 | $0.0001 | $80.820728806119 | $7875.5273992717 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $163.05097801653 | $7873.0641664386 |
| 2024-10-26 | $0.0001 | $9.0E-5 | $69.591856169099 | $8451.121602474 |
| 2024-10-25 | $0.0001 | $0.0001 | $102.26713048579 | $8567.0443934068 |
| 2024-10-24 | $0.0001 | $0.0001 | $39.219110612986 | $8633.2597910761 |
| 2024-10-23 | $0.0001 | $0.0001 | $53.792546216739 | $8153.9200806526 |
| 2024-10-22 | $0.0001 | $0.0001 | $187.8213439081 | $8203.2041639523 |
| 2024-10-21 | $0.0001 | $0.0001 | $13.153611118574 | $8702.3660443795 |
| 2024-10-20 | $0.0001 | $0.0001 | $322.80490185367 | $9138.3226723701 |
| 2024-10-19 | $0.0001 | $0.0001 | $266.51655138086 | $8665.1194844871 |
| 2024-10-18 | $9.0E-5 | $0.0001 | $1357.7311802308 | $7552.645778238 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $150.28516195994 | $7361.447945231 |
