| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $15021.230940789 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $8992.7098853016 | $0 |
| 2024-11-05 | $0.006 | $0.007 | $13037.066495655 | $0 |
| 2024-11-04 | $0.008 | $0.006 | $14404.128433741 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $7824.3335003999 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $7510.0582625435 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $15546.63377855 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $12204.981615632 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $24731.73563576 | $0 |
| 2024-10-29 | $0.01 | $0.008 | $8379.1450240296 | $0 |
| 2024-10-28 | $0.009 | $0.01 | $13924.649979861 | $0 |
| 2024-10-27 | $0.01 | $0.009 | $5977.0246958178 | $0 |
| 2024-10-26 | $0.009 | $0.01 | $14367.854235195 | $0 |
| 2024-10-25 | $0.01 | $0.009 | $17220.931460976 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $34895.893377156 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $15913.955393804 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $27949.346780694 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $19787.662398335 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $31943.947060273 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $6726.1320533306 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $23513.543310077 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $14141.701586135 | $0 |
