| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.002 | $0.002 | $9689.98 | $1177017 |
| 2024-11-07 | $0.002 | $0 | $27488.275100336 | $980066.22709427 |
| 2024-11-06 | $0.002 | $0.002 | $14.638267952851 | $842598.895107 |
| 2024-11-05 | $0.002 | $0.002 | $8047.3875948711 | $764927.34433917 |
| 2024-11-04 | $0.002 | $0.002 | $2127.3436005399 | $887450.2197714 |
| 2024-11-03 | $0.002 | $0.002 | $7975.3205712287 | $923538.7914353 |
| 2024-11-02 | $0.002 | $0.002 | $71.239376431831 | $762796.74154744 |
| 2024-11-01 | $0.002 | $0.002 | $1736.5141033293 | $812916.33645121 |
| 2024-10-31 | $0.002 | $0.002 | $8178.4682772755 | $820650.34928807 |
| 2024-10-30 | $0.002 | $0.002 | $1657.2076083536 | $861584.06399599 |
| 2024-10-29 | $0.002 | $0.002 | $10143.812028273 | $852155.46842954 |
| 2024-10-28 | $0.002 | $0.002 | $7565.1162508399 | $878236.39116632 |
| 2024-10-27 | $0.002 | $0.002 | $2616.1678662522 | $772830.78717704 |
| 2024-10-26 | $0.002 | $0.002 | $2310.7506939707 | $777115.26202009 |
| 2024-10-25 | $0.002 | $0.002 | $10061.978801253 | $829873.69617373 |
| 2024-10-24 | $0.002 | $0.002 | $13977.511391797 | $868480.5041499 |
| 2024-10-23 | $0.002 | $0.002 | $17541.065284426 | $995332.67277921 |
| 2024-10-22 | $0.002 | $0.002 | $37875.376057001 | $1038817.6496836 |
| 2024-10-21 | $0.003 | $0.002 | $68312.220538431 | $1420424.3110808 |
| 2024-10-20 | $0.003 | $0.003 | $139237.85569266 | $1663381.3067736 |
| 2024-10-19 | $0.002 | $0.003 | $23873.960796876 | $820790.78430275 |
| 2024-10-18 | $0.001 | $0.002 | $50225.463537329 | $512835.77865059 |
| 2024-10-17 | $0.0009 | $0.001 | $3419.7498881614 | $465198.16444878 |
