| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.007 | $0 | $5.668657699584 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $5.690108230249 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $5.3599939694403 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $72.327874459042 | $0 |
| 2024-11-01 | $0.008 | $0.007 | $268.41595888369 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $269.8893559453 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $60.127998569611 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $60.127998569611 | $0 |
| 2024-10-28 | $0.007 | $0.008 | $10.731168115991 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $10.772394308062 | $0 |
| 2024-10-25 | $0.009 | $0.007 | $1181.939287142 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $155.31315823442 | $0 |
| 2024-10-23 | $0.009 | $0.009 | $156.60215972941 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $156.60215972941 | $0 |
| 2024-10-18 | $0.009 | $0 | $1.6371439186604 | $0 |
| 2024-10-17 | $0.009 | $0.009 | $1.6371439186604 | $0 |
