| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $17.321826404071 | $10646.787982637 |
| 2024-11-01 | $0.003 | $0.003 | $2.0523234888007 | $10629.658341834 |
| 2024-10-31 | $0.003 | $0.003 | $2.0610879615773 | $10675.052428912 |
| 2024-10-30 | $0.003 | $0.003 | $3.5551458403293 | $10518.395738961 |
| 2024-10-29 | $0.003 | $0.003 | $43.130557610787 | $10358.378251618 |
| 2024-10-28 | $0.003 | $0.003 | $36.639027834854 | $10242.324612869 |
| 2024-10-27 | $0.003 | $0.003 | $36.639027834854 | $10242.324612869 |
| 2024-10-25 | $0.003 | $0.003 | $4.9510019293036 | $10562.180903633 |
| 2024-10-24 | $0.003 | $0.003 | $8.3890422205078 | $10356.391381338 |
| 2024-10-23 | $0.003 | $0.003 | $14.962844511025 | $10950.541348699 |
| 2024-10-22 | $0.003 | $0.003 | $14.962844511025 | $10950.541348699 |
| 2024-10-18 | $0.003 | $0 | $6.515388154115 | $10998.737163661 |
| 2024-10-17 | $0.003 | $0.003 | $6.4720790384038 | $10925.62631144 |
