| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-7 | $0 | $1727.9429387237 | $0 |
| 2024-11-06 | $6.0E-7 | $7.0E-7 | $666.72133340996 | $0 |
| 2024-11-05 | $6.0E-7 | $6.0E-7 | $2319.4268530407 | $0 |
| 2024-11-04 | $6.0E-7 | $6.0E-7 | $1528.0090613055 | $0 |
| 2024-11-03 | $6.0E-7 | $6.0E-7 | $311.96880140938 | $0 |
| 2024-11-02 | $7.0E-7 | $6.0E-7 | $647.36955792032 | $0 |
| 2024-11-01 | $6.0E-7 | $7.0E-7 | $845.83282640048 | $0 |
| 2024-10-31 | $6.0E-7 | $6.0E-7 | $816.73014115788 | $0 |
| 2024-10-30 | $7.0E-7 | $6.0E-7 | $764.55665429139 | $0 |
| 2024-10-29 | $7.0E-7 | $7.0E-7 | $2153.8934269311 | $0 |
| 2024-10-28 | $6.0E-7 | $7.0E-7 | $2419.888631661 | $0 |
| 2024-10-27 | $7.0E-7 | $6.0E-7 | $2546.2728262632 | $0 |
| 2024-10-26 | $7.0E-7 | $7.0E-7 | $1337.8957344796 | $0 |
| 2024-10-25 | $7.0E-7 | $7.0E-7 | $1278.2768560673 | $0 |
| 2024-10-24 | $8.0E-7 | $7.0E-7 | $925.15694811489 | $0 |
| 2024-10-23 | $8.0E-7 | $8.0E-7 | $538.84886933666 | $0 |
| 2024-10-22 | $8.0E-7 | $8.0E-7 | $1038.3851954612 | $0 |
| 2024-10-21 | $9.0E-7 | $8.0E-7 | $1061.689020043 | $0 |
| 2024-10-20 | $9.0E-7 | $9.0E-7 | $535.37369629931 | $0 |
| 2024-10-19 | $8.0E-7 | $9.0E-7 | $326.81882812406 | $0 |
| 2024-10-18 | $1.0E-6 | $8.0E-7 | $2858.0884482958 | $0 |
| 2024-10-17 | $8.0E-7 | $1.0E-6 | $1816.9839658209 | $0 |
