| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $194130.99990396 | $4840291.7928395 |
| 2024-11-06 | $0.03 | $0.03 | $384797.57744274 | $4623428.8771446 |
| 2024-11-05 | $0.03 | $0.03 | $213714.90503927 | $4581534.0036048 |
| 2024-11-04 | $0.03 | $0.03 | $284417.66584624 | $4555534.0007956 |
| 2024-11-03 | $0.03 | $0.03 | $89196.153186446 | $4627979.5953325 |
| 2024-11-02 | $0.03 | $0.03 | $114386.54562543 | $4665899.7138481 |
| 2024-11-01 | $0.03 | $0.03 | $168413.43869332 | $4699363.2535915 |
| 2024-10-31 | $0.03 | $0.03 | $80470.055583499 | $4776519.5759116 |
| 2024-10-30 | $0.03 | $0.03 | $76864.399602163 | $4672742.3297113 |
| 2024-10-29 | $0.03 | $0.03 | $57433.859296988 | $4699378.4884912 |
| 2024-10-28 | $0.04 | $0.03 | $23725.487849953 | $4828974.5976134 |
| 2024-10-27 | $0.04 | $0.04 | $22237.276386454 | $4804242.7884872 |
| 2024-10-26 | $0.03 | $0.04 | $30542.075900157 | $4682699.2933057 |
| 2024-10-25 | $0.03 | $0.03 | $23906.856744678 | $4741731.0178353 |
| 2024-10-24 | $0.03 | $0.03 | $26076.804621996 | $4731095.7002221 |
| 2024-10-23 | $0.03 | $0.03 | $29725.591124837 | $4785848.7740901 |
| 2024-10-22 | $0.03 | $0.03 | $101221.72720277 | $4770136.9307845 |
| 2024-10-21 | $0.04 | $0.03 | $170888.1233291 | $4837470.2221666 |
| 2024-10-20 | $0.04 | $0.04 | $173651.76282478 | $4833822.3379781 |
| 2024-10-19 | $0.04 | $0.04 | $180824.34123816 | $4964836.3556752 |
| 2024-10-18 | $0.04 | $0.04 | $175335.32067864 | $4826210.941404 |
| 2024-10-17 | $0.04 | $0.04 | $172521.95074204 | $4890658.1407346 |
