| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $1 | $1811583 | $66303202 |
| 2024-11-13 | $1 | $1 | $2042029 | $66681051 |
| 2024-11-12 | $1 | $1 | $4230714 | $66978767 |
| 2024-11-11 | $1 | $1 | $2368347 | $67378351 |
| 2024-11-10 | $1 | $1 | $2662539 | $66804330 |
| 2024-11-09 | $1 | $1 | $1498616 | $66802426 |
| 2024-11-08 | $1 | $1 | $1076749 | $67227440 |
| 2024-11-07 | $1 | $0 | $4190983.504741 | $66426907.05136 |
| 2024-11-06 | $1 | $1 | $1294881.2887343 | $66050418.862058 |
| 2024-11-05 | $1 | $1 | $962761.8523511 | $65205796.022625 |
| 2024-11-04 | $1 | $1 | $1896470.1141156 | $65057037.641196 |
| 2024-11-03 | $1 | $1 | $332820.84552962 | $65042409.575432 |
| 2024-11-02 | $1 | $1 | $1506063.4806387 | $64911513.394984 |
| 2024-11-01 | $1 | $1 | $1381725.8571387 | $66265865.14598 |
| 2024-10-31 | $1 | $1 | $1491294.4168326 | $67360305.270028 |
| 2024-10-30 | $1 | $1 | $2166147.9089064 | $71750494.47266 |
| 2024-10-29 | $1 | $1 | $1436432.9243356 | $70874393.120398 |
| 2024-10-28 | $1 | $1 | $176602.60848085 | $72106366.320096 |
| 2024-10-27 | $1 | $1 | $605761.86580367 | $72025200.945653 |
| 2024-10-26 | $1 | $1 | $1276115.0487227 | $72031912.597698 |
| 2024-10-25 | $1 | $1 | $839192.06864758 | $71984518.955018 |
| 2024-10-24 | $1 | $1 | $2099557.4022012 | $71905248.509824 |
| 2024-10-23 | $1 | $1 | $1305866.4062561 | $72094078.863407 |
| 2024-10-22 | $1 | $1 | $1098871.2385432 | $71919399.362353 |
| 2024-10-21 | $1 | $1 | $543593.44621205 | $71863728.803715 |
| 2024-10-20 | $1 | $1 | $368770.13481718 | $71996555.053954 |
| 2024-10-19 | $1 | $1 | $1681497.8954533 | $72041483.920836 |
| 2024-10-18 | $1 | $1 | $1151837.7157453 | $71554432.544077 |
| 2024-10-17 | $1 | $1 | $1139398.0681107 | $71676858.265331 |
