| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $3179.9725442735 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $41.350013178916 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $393.41144811187 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $396.84924519095 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $122.40874595238 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $122.41210063639 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $1179.4192254453 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $1861.3884258258 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $1861.3884258258 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $391.24074825676 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $391.62060389954 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $368.8422679163 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $368.8422679163 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $63.830752178465 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $1401.1631472551 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $83.611691757682 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $83.611691757682 | $0 |
| 2024-10-20 | $0.006 | $0 | $74.18901289613 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $74.388929915079 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $678.08661345431 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $678.08661345431 | $0 |
