| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $392.06493770654 | $41189.98433729 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $48.783655974681 | $39539.313454579 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $278.77518647482 | $38217.234995294 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $141.33056664008 | $42244.772616266 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $59.403953610278 | $40222.135316724 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $716.64761848275 | $42041.770745272 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $75.518949956918 | $38933.760361575 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $37.166692929615 | $39702.400204856 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $61.669858492615 | $41118.452610669 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $116.94212212007 | $39178.594013276 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $71.667860510582 | $39272.950228981 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $15.446830088147 | $40394.057922295 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $43.976650999096 | $38743.657092165 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $19.566883393995 | $40475.25554249 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $23.08403955879 | $40765.853542293 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $610.08046390453 | $40883.653867221 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $742.90652981487 | $44335.56943694 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $191.05384974566 | $42770.287108237 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $22.750755342629 | $42575.960655158 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $519.82442366478 | $40989.463537806 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $119.96268081982 | $39104.058661268 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $398.193746023 | $38860.742142714 |
