| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.16 | $0.19 | $14557558 | $75296204 |
| 2024-11-13 | $0.16 | $0.16 | $12241422 | $62737499 |
| 2024-11-12 | $0.16 | $0.16 | $11697137 | $62953159 |
| 2024-11-11 | $0.17 | $0.16 | $10651232 | $64939562 |
| 2024-11-10 | $0.19 | $0.17 | $8465209 | $66535140 |
| 2024-11-09 | $0.2 | $0.19 | $8400100 | $72537629 |
| 2024-11-08 | $0.2 | $0.2 | $9172817 | $77672801 |
| 2024-11-07 | $0.24 | $0 | $9498047.041927 | $93081736.798825 |
| 2024-11-06 | $0.21 | $0.24 | $7020461.58676 | $82177023.153052 |
| 2024-11-05 | $0.21 | $0.21 | $5979055.7447005 | $82003762.936198 |
| 2024-11-04 | $0.24 | $0.21 | $7993558.1759296 | $95473810.374671 |
| 2024-11-03 | $0.25 | $0.24 | $9207978.5793009 | $98707914.704361 |
| 2024-11-02 | $0.25 | $0.25 | $10392609.611522 | $98877956.77241 |
| 2024-11-01 | $0.22 | $0.25 | $8546420.5641912 | $87423134.357998 |
| 2024-10-31 | $0.26 | $0.22 | $9451589.3924079 | $103964472.61275 |
| 2024-10-30 | $0.27 | $0.26 | $9431933.0516028 | $104813894.77932 |
| 2024-10-29 | $0.27 | $0.27 | $9689705.2502335 | $107951044.08104 |
| 2024-10-28 | $0.25 | $0.27 | $7823883.775879 | $100427479.70453 |
| 2024-10-27 | $0.25 | $0.25 | $9474276.9956391 | $98535138.276208 |
| 2024-10-26 | $0.25 | $0.25 | $10245286.682095 | $99735937.290216 |
| 2024-10-25 | $0.25 | $0.25 | $9342818.4122574 | $99756308.990196 |
| 2024-10-24 | $0.26 | $0.25 | $10311227.115772 | $101041257.98539 |
| 2024-10-23 | $0.26 | $0.26 | $11078845.746087 | $102839715.04819 |
| 2024-10-22 | $0.28 | $0.26 | $11945552.916758 | $108458309.14252 |
| 2024-10-21 | $0.27 | $0.28 | $9213703.3692607 | $107607910.71968 |
| 2024-10-20 | $0.29 | $0.27 | $12668517.017806 | $113479018.52187 |
| 2024-10-19 | $0.3 | $0.29 | $13752194.011738 | $118562327.21556 |
| 2024-10-18 | $0.28 | $0.3 | $14207986.095946 | $109095006.11587 |
| 2024-10-17 | $0.28 | $0.28 | $14045311.437892 | $110518866.23959 |
